Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1650 0.1350 0.1600 285,861 +0.02(+18.52%)
Jan 30, 2018 0.1500 0.1150 0.1350 799,131 -0.01(-10.00%)
Jan 29, 2018 0.1700 0.1700 0.1500 0.1500 269,692 -0.01(-6.25%)
Jan 26, 2018 0.1700 0.1800 0.1600 0.1600 636,927 -0.01(-5.88%)
Jan 25, 2018 0.1600 0.1750 0.1550 0.1700 578,163 +0.02(+13.33%)
Jan 24, 2018 0.1500 0.1550 0.1400 0.1500 654,379 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1550 0.1350 0.1500 829,997 +0.01(+11.11%)
Jan 22, 2018 0.1400 0.1400 0.1300 0.1350 403,500 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1300 0.1400 619,414 +0.01(+7.69%)
Jan 18, 2018 0.1100 0.1400 0.1100 0.1300 1,093,528 +0.03(+30.00%)
Jan 17, 2018 0.1050 0.1100 0.0900 0.1000 1,375,883 -0.02(-16.67%)
Jan 16, 2018 0.1250 0.1250 0.1050 0.1200 1,137,700 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1100 0.1250 489,820 +0.00(+0.00%)
Jan 12, 2018 0.1350 0.1350 0.1100 0.1250 392,818 -0.01(-3.85%)
Jan 11, 2018 0.1400 0.1400 0.1300 0.1300 885,502 -0.01(-7.14%)
Jan 10, 2018 0.1200 0.1400 0.1100 0.1400 1,304,689 +0.03(+21.74%)
Jan 09, 2018 0.1000 0.1200 0.1000 0.1150 649,620 +0.01(+15.00%)
Jan 08, 2018 0.1000 0.1000 0.0850 0.1000 1,229,153 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.1000 0.0700 0.1000 669,325 +0.02(+25.00%)
Jan 04, 2018 0.0750 0.0800 0.0700 0.0800 235,425 +0.01(+6.67%)
Jan 03, 2018 0.0700 0.0750 0.0650 0.0750 1,054,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.