Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.