Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4900 0.4950 0.4800 0.4800 22,088 +0.01(+2.13%)
Jan 30, 2020 0.5000 0.5000 0.4700 0.4700 33,611 -0.03(-6.00%)
Jan 29, 2020 0.5000 0.5100 0.4900 0.5000 71,315 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.4850 0.5000 72,070 -0.02(-3.85%)
Jan 27, 2020 0.5000 0.5200 0.4950 0.5200 23,111 +0.02(+4.00%)
Jan 24, 2020 0.5200 0.5300 0.4850 0.5000 89,055 +0.00(+0.00%)
Jan 23, 2020 0.5300 0.5400 0.4750 0.5000 118,072 -0.03(-5.66%)
Jan 22, 2020 0.5500 0.5500 0.5200 0.5300 37,342 -0.04(-7.02%)
Jan 21, 2020 0.5400 0.5900 0.5400 0.5700 29,019 +0.03(+5.56%)
Jan 20, 2020 0.5100 0.5400 0.5100 0.5400 50,889 +0.01(+1.89%)
Jan 17, 2020 0.5600 0.5600 0.5100 0.5300 53,783 +0.02(+3.92%)
Jan 16, 2020 0.5400 0.5700 0.5100 0.5100 85,621 -0.02(-3.77%)
Jan 15, 2020 0.4750 0.5600 0.4700 0.5300 149,343 +0.02(+3.92%)
Jan 14, 2020 0.5100 0.5400 0.4600 0.5100 261,843 +0.03(+6.25%)
Jan 13, 2020 0.4600 0.4800 0.4400 0.4800 78,538 +0.03(+6.67%)
Jan 10, 2020 0.4700 0.4700 0.4300 0.4500 189,470 -0.03(-6.25%)
Jan 09, 2020 0.4500 0.4900 0.4450 0.4800 62,740 +0.02(+4.35%)
Jan 08, 2020 0.4750 0.4750 0.4450 0.4600 249,368 -0.02(-4.17%)
Jan 07, 2020 0.4800 0.4900 0.4400 0.4800 184,009 -0.01(-2.04%)
Jan 06, 2020 0.5300 0.5300 0.4500 0.4900 121,866 -0.02(-3.92%)
Jan 03, 2020 0.5300 0.5400 0.5100 0.5100 85,684 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.