Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3050	0.3300		0.2950	141,400	+0.00(+0.00%)
Jan 28, 2022	0.2950	0.2950	0.2950	0.2950	9,100	+0.01(+1.72%)
Jan 27, 2022	0.3000	0.3050	0.2900	0.2900	46,950	-0.02(-4.92%)
Jan 26, 2022	0.3650	0.3750	0.2950	0.3050	112,859	+0.01(+1.67%)
Jan 25, 2022	0.3250	0.3250	0.3000	0.3000	36,859	-0.02(-6.25%)
Jan 24, 2022	0.3300	0.3300	0.3100	0.3200	75,731	-0.01(-3.03%)
Jan 21, 2022	0.3350	0.3400	0.3250	0.3300	79,000	-0.01(-2.94%)
Jan 20, 2022	0.3550	0.3600	0.3400	0.3400	130,512	-0.01(-2.86%)
Jan 19, 2022	0.3650	0.3650	0.3500	0.3500	59,000	-0.01(-2.78%)
Jan 18, 2022	0.3650	0.3700	0.3600	0.3600	53,150	-0.01(-2.70%)
Jan 17, 2022	0.3700	0.3700	0.3700	0.3700	7,000	+0.00(+0.00%)
Jan 14, 2022	0.3600	0.3700	0.3600	0.3700	42,000	+0.01(+1.37%)
Jan 13, 2022	0.3600	0.3700	0.3600	0.3650	35,275	+0.01(+1.39%)
Jan 12, 2022	0.3600	0.3600	0.3550	0.3600	30,448	+0.00(+0.00%)
Jan 11, 2022	0.3600	0.3600	0.3600	0.3600	23,167	+0.01(+1.41%)
Jan 10, 2022	0.3600	0.3600	0.3550	0.3550	16,000	+0.00(+0.00%)
Jan 07, 2022	0.3650	0.3700	0.3600	0.3550	21,755	-0.02(-4.05%)
Jan 06, 2022	0.3700	0.3700	0.3550	0.3700	29,115	+0.00(+0.00%)
Jan 05, 2022	0.3650	0.3700	0.3600	0.3700	55,000	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.