Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.533	6.533	6.533	6.533	1,457	+0.00(+0.00%)
Jan 28, 2005	6.533	6.533	6.533	6.533	0	+0.00(+0.00%)
Jan 27, 2005	5.728	6.533	5.728	6.533	1,415	+0.18(+2.91%)
Jan 26, 2005	6.296	6.348	6.296	6.348	259	+0.19(+3.15%)
Jan 25, 2005	6.485	6.533	5.917	6.154	3,259	-0.24(-3.70%)
Jan 24, 2005	6.343	6.391	6.343	6.391	422	-0.14(-2.17%)
Jan 21, 2005	6.201	6.533	6.201	6.533	253	+0.33(+5.34%)
Jan 20, 2005	6.391	6.391	6.201	6.201	913	-0.14(-2.24%)
Jan 19, 2005	6.296	6.391	6.296	6.343	6,801	+0.19(+3.08%)
Jan 18, 2005	6.438	6.438	6.154	6.154	2,999	-0.38(-5.80%)
Jan 14, 2005	6.533	6.533	6.533	6.533	316	-0.38(-5.48%)
Jan 13, 2005	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Jan 12, 2005	6.912	6.912	6.912	6.912	21	+0.28(+4.29%)
Jan 11, 2005	6.580	6.912	6.580	6.627	697	-0.71(-9.68%)
Jan 10, 2005	6.722	7.527	6.722	7.338	3,599	+0.52(+7.56%)
Jan 07, 2005	6.817	6.959	6.817	6.822	1,267	+0.19(+2.93%)
Jan 06, 2005	6.533	7.006	6.485	6.627	3,802	+0.00(+0.00%)
Jan 05, 2005	6.438	6.627	6.391	6.627	3,063	+0.05(+0.72%)
Jan 04, 2005	7.054	7.338	6.296	6.580	11,213	-0.24(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.