Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.17	20.31	19.79	20.12	2,125	-0.19(-0.93%)
Jan 30, 2007	20.07	20.31	20.07	20.31	3,276	+0.28(+1.42%)
Jan 29, 2007	19.79	20.26	19.74	20.02	3,986	+0.33(+1.68%)
Jan 26, 2007	19.74	20.07	19.55	19.69	654	+0.09(+0.48%)
Jan 25, 2007	20.07	20.07	19.46	19.60	1,689	-0.38(-1.90%)
Jan 24, 2007	19.84	20.07	19.69	19.98	2,714	+0.28(+1.44%)
Jan 23, 2007	20.02	20.02	19.55	19.69	760	+0.19(+0.97%)
Jan 22, 2007	18.94	19.55	18.46	19.50	7,186	+0.57(+3.00%)
Jan 19, 2007	19.50	19.65	18.94	18.94	2,373	-0.38(-1.96%)
Jan 18, 2007	19.60	19.65	18.98	19.31	1,510	-0.47(-2.39%)
Jan 17, 2007	19.50	19.88	19.41	19.79	2,302	+0.28(+1.46%)
Jan 16, 2007	19.41	20.02	19.41	19.50	1,757	-0.14(-0.72%)
Jan 12, 2007	19.79	19.98	19.50	19.65	2,133	-0.43(-2.12%)
Jan 11, 2007	20.36	20.36	19.93	20.07	4,235	-0.24(-1.16%)
Jan 10, 2007	20.26	20.36	19.98	20.31	6,799	-0.05(-0.23%)
Jan 09, 2007	19.88	20.36	19.65	20.36	8,674	+1.09(+5.65%)
Jan 08, 2007	19.41	19.79	18.94	19.27	9,484	+0.62(+3.30%)
Jan 05, 2007	18.94	18.94	18.37	18.65	1,740	-0.24(-1.25%)
Jan 04, 2007	18.94	18.94	18.75	18.89	3,703	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.