Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	4.734	4.829	4.829	4.829	359	+0.10(+2.01%)
Jan 28, 2009	4.557	4.733	4.557	4.733	105	-0.10(-1.98%)
Jan 27, 2009	4.829	4.829	4.829	4.829	0	+0.00(+0.00%)
Jan 26, 2009	4.829	4.829	4.829	4.829	42	-0.19(-3.76%)
Jan 23, 2009	5.018	5.018	5.018	5.018	21	+0.52(+11.59%)
Jan 22, 2009	4.497	4.497	4.355	4.497	907	-0.66(-12.85%)
Jan 21, 2009	5.159	5.159	5.159	5.159	21	+0.66(+14.73%)
Jan 20, 2009	4.497	5.207	4.497	4.497	2,749	-0.71(-13.64%)
Jan 16, 2009	5.207	5.207	5.207	5.207	0	+0.00(+0.00%)
Jan 15, 2009	5.159	5.207	5.159	5.207	232	+0.10(+1.86%)
Jan 14, 2009	4.497	5.112	4.497	5.112	4,711	+0.28(+5.87%)
Jan 13, 2009	4.829	4.829	4.829	4.829	0	+0.00(+0.00%)
Jan 12, 2009	4.497	4.829	4.497	4.829	7,490	+0.62(+14.61%)
Jan 09, 2009	4.213	4.213	4.213	4.213	654	+0.14(+3.49%)
Jan 08, 2009	3.740	4.071	3.740	4.071	2,978	+0.38(+10.26%)
Jan 07, 2009	3.645	3.692	3.124	3.692	2,154	-0.09(-2.50%)
Jan 06, 2009	4.118	4.118	3.787	3.787	908	-0.09(-2.43%)
Jan 05, 2009	3.787	4.118	3.787	3.881	2,281	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.