Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	5.301	5.301	5.301	5.301	0	-0.19(-3.45%)
Jan 27, 2010	5.255	5.491	5.018	5.491	2,376	+0.19(+3.56%)
Jan 26, 2010	5.302	5.302	5.302	5.302	94	-0.14(-2.61%)
Jan 25, 2010	5.917	5.917	5.349	5.444	4,964	-0.47(-8.00%)
Jan 22, 2010	5.917	5.917	5.917	5.917	92	+0.00(+0.00%)
Jan 21, 2010	5.728	5.917	5.728	5.917	517	+0.14(+2.47%)
Jan 20, 2010	5.633	5.775	5.633	5.775	73	+0.00(+0.00%)
Jan 19, 2010	5.775	5.775	5.728	5.775	168	+0.28(+5.16%)
Jan 15, 2010	5.681	5.491	5.491	5.491	1,415	+0.05(+0.87%)
Jan 14, 2010	5.349	5.444	5.255	5.444	12,499	+0.09(+1.77%)
Jan 13, 2010	5.349	5.444	5.255	5.349	1,871	-0.09(-1.74%)
Jan 12, 2010	5.444	5.444	5.349	5.444	211	+0.05(+0.88%)
Jan 11, 2010	5.444	5.444	5.255	5.397	899	-0.05(-0.87%)
Jan 08, 2010	5.444	5.444	5.444	5.444	42	+0.00(+0.01%)
Jan 07, 2010	5.444	5.444	5.302	5.444	906	+0.05(+0.87%)
Jan 06, 2010	5.255	5.444	5.255	5.397	1,341	-0.05(-0.87%)
Jan 05, 2010	5.444	5.444	5.444	5.444	52	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.