Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.722	6.769	6.391	6.674	4,349	+0.05(+0.71%)
Jan 28, 2011	6.723	6.959	6.627	6.627	988	-0.43(-6.04%)
Jan 27, 2011	6.864	7.054	6.864	7.054	4,895	+0.28(+4.20%)
Jan 26, 2011	6.485	6.959	6.438	6.769	3,163	+0.28(+4.37%)
Jan 25, 2011	6.438	6.769	6.438	6.486	6,270	+0.00(+0.01%)
Jan 24, 2011	6.627	7.006	6.438	6.485	6,326	-0.33(-4.86%)
Jan 21, 2011	6.912	6.912	6.533	6.817	1,379	-0.19(-2.70%)
Jan 20, 2011	7.148	7.148	6.627	7.006	6,735	+0.09(+1.37%)
Jan 19, 2011	7.196	7.338	6.675	6.912	5,814	-0.28(-3.95%)
Jan 18, 2011	6.675	7.196	6.675	7.196	17,603	+0.62(+9.36%)
Jan 14, 2011	6.769	6.769	6.438	6.580	6,793	-0.14(-2.12%)
Jan 13, 2011	6.864	6.864	6.722	6.722	634	-0.05(-0.69%)
Jan 12, 2011	6.627	6.864	6.627	6.769	1,288	+0.14(+2.14%)
Jan 11, 2011	6.627	6.627	6.485	6.627	1,107	-0.05(-0.72%)
Jan 10, 2011	6.485	6.675	6.201	6.675	5,381	-0.14(-2.08%)
Jan 07, 2011	6.391	6.864	6.391	6.816	2,167	+0.19(+2.86%)
Jan 06, 2011	6.439	6.627	6.391	6.627	2,570	+0.24(+3.70%)
Jan 05, 2011	6.438	6.627	6.306	6.391	3,325	-0.14(-2.17%)
Jan 04, 2011	7.148	7.195	6.533	6.533	7,037	-0.66(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.