Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.891 3.948 3.797 3.825 21,883 -0.05(-1.22%)
Jan 30, 2018 4.213 4.213 3.816 3.872 43,446 -0.27(-6.41%)
Jan 29, 2018 4.251 4.317 4.043 4.137 26,805 -0.10(-2.46%)
Jan 26, 2018 4.223 4.421 4.119 4.242 51,363 +0.06(+1.36%)
Jan 25, 2018 4.384 4.450 4.166 4.185 53,981 -0.19(-4.33%)
Jan 24, 2018 4.336 4.549 4.271 4.374 25,386 +0.06(+1.32%)
Jan 23, 2018 4.545 4.545 4.309 4.317 39,743 -0.15(-3.28%)
Jan 22, 2018 4.497 4.592 4.264 4.464 25,185 -0.02(-0.53%)
Jan 19, 2018 4.478 4.630 4.361 4.488 22,878 +0.08(+1.72%)
Jan 18, 2018 4.440 4.592 4.317 4.412 40,392 -0.05(-1.06%)
Jan 17, 2018 4.431 5.150 4.403 4.459 467,032 +0.07(+1.51%)
Jan 16, 2018 4.156 5.633 4.146 4.393 1,362,415 +0.30(+7.41%)
Jan 12, 2018 4.090 4.090 4.090 0 +0.04(+0.93%)
Jan 11, 2018 3.920 4.336 3.904 4.052 17,157 +0.09(+2.15%)
Jan 10, 2018 4.085 4.167 3.948 3.967 20,661 -0.12(-3.01%)
Jan 09, 2018 4.261 4.355 4.071 4.090 18,285 -0.21(-4.85%)
Jan 08, 2018 4.251 4.348 4.137 4.298 17,730 +0.20(+4.85%)
Jan 05, 2018 4.166 4.308 4.090 4.100 22,734 -0.05(-1.11%)
Jan 04, 2018 4.298 4.346 3.976 4.146 32,930 +0.05(+1.13%)
Jan 03, 2018 4.071 4.365 3.976 4.099 82,231 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.