Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.207	5.207	5.037	5.084	16,054	-0.05(-1.03%)
Jan 28, 2021	5.037	5.292	5.037	5.137	16,605	+0.13(+2.65%)
Jan 27, 2021	5.122	5.290	4.999	5.005	35,710	-0.17(-3.37%)
Jan 26, 2021	5.198	5.274	5.132	5.179	5,182	+0.07(+1.30%)
Jan 25, 2021	5.283	5.302	5.113	5.113	14,827	-0.13(-2.53%)
Jan 22, 2021	5.405	5.405	5.141	5.245	4,752	+0.11(+2.14%)
Jan 21, 2021	5.378	5.416	5.113	5.135	26,519	-0.29(-5.30%)
Jan 20, 2021	5.435	5.435	5.349	5.422	10,047	-0.04(-0.75%)
Jan 19, 2021	5.387	5.586	5.321	5.463	17,788	+0.16(+3.06%)
Jan 15, 2021	5.349	5.397	5.245	5.301	19,434	-0.03(-0.56%)
Jan 14, 2021	5.160	5.435	5.132	5.330	57,992	+0.25(+4.84%)
Jan 13, 2021	5.065	5.132	5.008	5.084	23,407	+0.09(+1.90%)
Jan 12, 2021	5.027	5.094	4.923	4.990	13,113	+0.03(+0.57%)
Jan 11, 2021	4.923	4.990	4.866	4.961	15,068	+0.17(+3.56%)
Jan 08, 2021	4.857	4.871	4.753	4.791	16,371	+0.03(+0.59%)
Jan 07, 2021	4.810	4.961	4.762	4.762	28,942	+0.00(+0.00%)
Jan 06, 2021	4.620	4.829	4.574	4.762	19,406	+0.09(+2.03%)
Jan 05, 2021	4.762	4.819	4.620	4.668	7,724	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.