Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.531	3.655	3.522	3.560	7,601	+0.04(+1.08%)
Jan 28, 2022	3.465	3.522	3.442	3.522	7,418	+0.03(+0.81%)
Jan 27, 2022	3.531	3.531	3.446	3.494	8,394	+0.03(+0.82%)
Jan 26, 2022	3.465	3.494	3.456	3.465	1,810	+0.00(+0.00%)
Jan 25, 2022	3.456	3.555	3.408	3.465	6,260	-0.01(-0.27%)
Jan 24, 2022	3.569	3.569	3.427	3.475	18,444	-0.13(-3.71%)
Jan 21, 2022	3.692	3.692	3.569	3.608	1,955	-0.09(-2.52%)
Jan 20, 2022	3.569	3.702	3.569	3.702	7,074	+0.09(+2.36%)
Jan 19, 2022	3.598	3.645	3.569	3.617	5,728	-0.02(-0.52%)
Jan 18, 2022	3.645	3.711	3.631	3.636	4,673	-0.06(-1.71%)
Jan 14, 2022				3.699	0	-0.04(-1.10%)
Jan 13, 2022	3.834	3.834	3.692	3.740	8,011	-0.07(-1.74%)
Jan 12, 2022	3.759	3.834	3.749	3.806	3,742	-0.07(-1.71%)
Jan 11, 2022	3.787	3.882	3.787	3.872	5,624	+0.09(+2.51%)
Jan 10, 2022	3.797	3.825	3.749	3.778	9,163	-0.08(-1.97%)
Jan 07, 2022	3.872	3.872	3.721	3.853	12,396	-0.03(-0.73%)
Jan 06, 2022	3.872	3.929	3.787	3.882	6,096	+0.01(+0.24%)
Jan 05, 2022	3.787	3.872	3.787	3.872	14,100	+0.09(+2.25%)
Jan 04, 2022	3.891	3.891	3.787	3.787	10,839	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.