Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.453	4.561	4.453	4.507	5,002	+0.06(+1.44%)
Jan 30, 2023	4.335	4.448	4.335	4.443	2,437	+0.00(+0.00%)
Jan 27, 2023	4.404	4.453	4.404	4.443	2,940	+0.01(+0.22%)
Jan 26, 2023	4.217	4.433	4.217	4.433	2,915	+0.05(+1.12%)
Jan 25, 2023	4.433	4.433	4.384	4.384	1,602	+0.05(+1.13%)
Jan 24, 2023	4.404	4.424	4.315	4.335	6,500	-0.01(-0.22%)
Jan 23, 2023	4.404	4.454	4.345	4.345	8,217	-0.06(-1.34%)
Jan 20, 2023	4.404	4.404	4.374	4.404	2,433	+0.07(+1.59%)
Jan 19, 2023	4.335	4.374	4.281	4.335	2,973	+0.00(+0.00%)
Jan 18, 2023	4.414	4.414	4.295	4.335	6,783	+0.05(+1.15%)
Jan 17, 2023	4.384	4.384	4.234	4.286	10,099	-0.01(-0.26%)
Jan 13, 2023	4.138	4.357	4.138	4.297	1,919	-0.10(-2.21%)
Jan 12, 2023	4.374	4.394	4.373	4.394	4,482	+0.06(+1.34%)
Jan 11, 2023	4.275	4.367	4.219	4.336	7,168	+0.07(+1.64%)
Jan 10, 2023	4.325	4.325	4.236	4.266	5,535	-0.02(-0.46%)
Jan 09, 2023	4.286	4.335	4.266	4.286	14,051	+0.06(+1.40%)
Jan 06, 2023	4.226	4.226	4.226	4.226	419	+0.01(+0.31%)
Jan 05, 2023	4.148	4.276	4.079	4.213	5,688	+0.06(+1.35%)
Jan 04, 2023	4.261	4.261	4.158	4.158	2,039	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.