Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7985 0.8018 0.7913 0.7913 1,914,312 -0.01(-1.44%)
Jan 30, 2003 0.8216 0.8106 0.7979 0.8029 478,578 -0.02(-2.27%)
Jan 29, 2003 0.8243 0.8243 0.8045 0.8216 20,926 +0.01(+1.36%)
Jan 28, 2003 0.8100 0.8199 0.8001 0.8106 67,328 +0.01(+0.89%)
Jan 27, 2003 0.7985 0.8078 0.7979 0.8034 81,885 +0.00(+0.62%)
Jan 24, 2003 0.8034 0.8034 0.7985 0.7985 35,483 -0.00(-0.34%)
Jan 23, 2003 0.7985 0.8062 0.7985 0.8012 8,188 +0.00(+0.41%)
Jan 22, 2003 0.8155 0.8155 0.7979 0.7980 25,475 -0.02(-2.15%)
Jan 21, 2003 0.8106 0.8155 0.8106 0.8155 4,549 +0.01(+1.02%)
Jan 17, 2003 0.7913 0.8073 0.7913 0.8073 9,098 +0.01(+1.73%)
Jan 16, 2003 0.7968 0.7968 0.7935 0.7935 14,557 -0.00(-0.41%)
Jan 15, 2003 0.8078 0.8078 0.7968 0.7968 12,737 -0.01(-1.69%)
Jan 14, 2003 0.8062 0.8106 0.8051 0.8106 40,033 +0.00(+0.55%)
Jan 13, 2003 0.8249 0.8249 0.8061 0.8061 20,926 -0.02(-2.53%)
Jan 10, 2003 0.8287 0.8353 0.8271 0.8271 28,205 -0.00(-0.33%)
Jan 09, 2003 0.8381 0.8381 0.8254 0.8298 37,303 -0.00(-0.26%)
Jan 08, 2003 0.8364 0.8408 0.8199 0.8320 79,156 +0.00(+0.33%)
Jan 07, 2003 0.8359 0.8496 0.8293 0.8293 51,861 -0.01(-1.05%)
Jan 06, 2003 0.8249 0.8793 0.8249 0.8381 447,643 +0.01(+1.60%)
Jan 03, 2003 0.8298 0.8518 0.8029 0.8249 69,148 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.