Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.480 6.910 6.890 573,127 +0.35(+5.35%)
Jan 28, 2022 6.400 6.550 6.170 6.540 731,736 +0.13(+2.03%)
Jan 27, 2022 6.770 6.890 6.390 6.410 740,467 -0.30(-4.47%)
Jan 26, 2022 7.050 7.246 6.680 6.710 569,498 -0.15(-2.19%)
Jan 25, 2022 6.700 7.000 6.550 6.860 502,737 -0.02(-0.29%)
Jan 24, 2022 6.540 6.900 6.170 6.880 1,400,949 +0.07(+1.03%)
Jan 21, 2022 6.650 6.990 6.550 6.810 998,672 +0.01(+0.15%)
Jan 20, 2022 7.050 7.400 6.790 6.800 872,540 -0.15(-2.16%)
Jan 19, 2022 7.090 7.352 6.935 6.950 510,089 -0.12(-1.70%)
Jan 18, 2022 7.370 7.430 7.010 7.070 874,035 -0.49(-6.48%)
Jan 14, 2022 7.560 0 -0.06(-0.79%)
Jan 13, 2022 8.150 8.190 7.550 7.620 1,084,280 -0.52(-6.39%)
Jan 12, 2022 8.650 8.750 8.120 8.140 438,525 -0.38(-4.46%)
Jan 11, 2022 8.240 8.600 8.125 8.520 737,071 +0.28(+3.40%)
Jan 10, 2022 8.440 8.440 7.800 8.240 991,734 -0.27(-3.17%)
Jan 07, 2022 8.500 8.900 8.440 8.510 343,504 -0.01(-0.12%)
Jan 06, 2022 8.250 8.590 8.038 8.520 641,812 +0.20(+2.40%)
Jan 05, 2022 9.030 9.060 8.270 8.320 615,433 -0.74(-8.17%)
Jan 04, 2022 9.220 9.380 8.880 9.060 695,367 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.