Indicators

Alphabet-C (NQ: GOOG )

174.79 -1.16 (-0.66%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.69	26.89	25.68	26.62	112,254,136	+1.19(+4.67%)
Jan 29, 2015	25.45	25.46	24.96	25.43	83,551,408	+0.03(+0.13%)
Jan 28, 2015	26.04	26.05	25.40	25.40	33,699,668	-0.43(-1.66%)
Jan 27, 2015	26.40	26.43	25.81	25.83	38,104,344	-0.83(-3.10%)
Jan 26, 2015	26.82	26.85	26.38	26.66	30,895,492	-0.24(-0.88%)
Jan 23, 2015	26.68	27.00	26.55	26.89	45,686,576	+0.28(+1.04%)
Jan 22, 2015	25.97	26.71	25.88	26.62	53,565,860	+0.81(+3.16%)
Jan 21, 2015	25.26	25.86	25.21	25.80	45,424,160	+0.55(+2.20%)
Jan 20, 2015	25.45	25.53	25.20	25.25	44,629,064	-0.06(-0.23%)
Jan 16, 2015	24.90	25.31	24.90	25.31	46,019,024	+0.31(+1.25%)
Jan 15, 2015	25.18	25.19	24.79	24.99	54,430,548	+0.05(+0.18%)
Jan 14, 2015	24.64	25.06	24.55	24.95	44,431,580	+0.23(+0.94%)
Jan 13, 2015	24.85	25.05	24.52	24.71	47,496,544	+0.18(+0.74%)
Jan 12, 2015	24.65	24.70	24.28	24.53	46,555,400	-0.18(-0.73%)
Jan 09, 2015	25.14	25.15	24.64	24.71	41,474,872	-0.32(-1.29%)
Jan 08, 2015	24.80	25.08	24.45	25.04	67,105,020	+0.08(+0.32%)
Jan 07, 2015	25.25	25.26	24.89	24.96	41,340,772	-0.04(-0.17%)
Jan 06, 2015	25.65	25.71	24.96	25.00	58,048,776	-0.59(-2.32%)
Jan 05, 2015	26.06	26.11	25.55	25.59	41,147,404	-0.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.