Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7008 -0.0091 (-1.28%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.020 7.180 6.920 7.170 531,736 +0.17(+2.43%)
Jan 30, 2023 6.810 7.030 6.690 7.000 560,985 +0.10(+1.45%)
Jan 27, 2023 6.750 7.005 6.700 6.900 348,342 +0.17(+2.53%)
Jan 26, 2023 6.800 6.880 6.605 6.730 409,432 -0.07(-1.03%)
Jan 25, 2023 6.960 6.960 6.770 6.800 523,801 -0.21(-3.00%)
Jan 24, 2023 6.750 7.095 6.750 7.010 552,881 +0.21(+3.09%)
Jan 23, 2023 6.450 7.025 6.290 6.800 1,251,672 +0.38(+5.92%)
Jan 20, 2023 6.340 6.470 6.160 6.420 505,768 +0.17(+2.72%)
Jan 19, 2023 6.370 6.400 6.165 6.250 366,771 -0.11(-1.73%)
Jan 18, 2023 6.560 6.680 6.220 6.360 909,204 -0.20(-3.05%)
Jan 17, 2023 6.820 6.840 6.440 6.560 742,261 -0.28(-4.09%)
Jan 13, 2023 6.840 7.370 6.610 6.840 1,073,950 -0.06(-0.87%)
Jan 12, 2023 6.170 6.920 5.985 6.900 1,281,642 +0.76(+12.38%)
Jan 11, 2023 6.030 6.530 5.770 6.140 549,217 +0.12(+1.99%)
Jan 10, 2023 6.280 6.470 5.750 6.020 1,028,584 -0.33(-5.20%)
Jan 09, 2023 6.830 6.860 6.320 6.350 838,107 -0.49(-7.16%)
Jan 06, 2023 6.850 7.120 6.680 6.840 393,480 -0.06(-0.87%)
Jan 05, 2023 7.170 7.170 6.890 6.900 394,852 -0.29(-4.03%)
Jan 04, 2023 6.930 7.285 6.910 7.190 503,025 +0.26(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.