Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.970	8.550	7.854	7.910	2,956,600	-0.15(-1.86%)
Jan 28, 2021	8.010	8.450	7.870	8.060	2,951,454	+0.19(+2.41%)
Jan 27, 2021	7.900	8.540	7.750	7.870	3,996,225	-0.37(-4.49%)
Jan 26, 2021	8.360	8.950	8.120	8.240	3,108,081	-0.23(-2.72%)
Jan 25, 2021	8.470	8.530	7.950	8.470	3,111,114	-0.04(-0.47%)
Jan 22, 2021	8.105	8.595	8.020	8.510	3,747,300	+0.03(+0.35%)
Jan 21, 2021	7.620	8.750	7.600	8.480	6,737,533	+0.87(+11.43%)
Jan 20, 2021	7.680	7.890	7.030	7.610	4,883,255	-0.32(-4.04%)
Jan 19, 2021	7.230	8.230	7.220	7.930	8,281,087	+1.06(+15.43%)
Jan 15, 2021	7.480	7.760	6.550	6.870	17,039,500	-1.18(-14.66%)
Jan 14, 2021	4.220	9.400	4.070	8.050	163,448,352	+4.13(+105.36%)
Jan 13, 2021	3.900	3.950	3.740	3.920	1,971,606	+0.04(+1.03%)
Jan 12, 2021	3.980	4.150	3.820	3.880	2,406,654	-0.02(-0.51%)
Jan 11, 2021	3.930	3.950	3.770	3.900	2,302,134	+0.06(+1.56%)
Jan 08, 2021	3.650	4.210	3.600	3.840	5,003,100	+0.17(+4.63%)
Jan 07, 2021	3.550	3.720	3.480	3.670	2,409,187	+0.16(+4.56%)
Jan 06, 2021	3.440	3.600	3.410	3.510	2,166,118	+0.06(+1.74%)
Jan 05, 2021	3.500	3.650	3.420	3.450	2,076,630	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.