Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.300	2.370	2.180	2.250	182,900	-0.03(-1.32%)
Jan 28, 2021	2.350	2.390	2.220	2.280	157,219	-0.07(-2.98%)
Jan 27, 2021	2.440	2.500	2.320	2.350	141,367	-0.14(-5.62%)
Jan 26, 2021	2.390	2.646	2.300	2.490	785,267	+0.15(+6.41%)
Jan 25, 2021	2.380	2.400	2.270	2.340	210,271	-0.02(-0.85%)
Jan 22, 2021	2.300	2.380	2.150	2.360	163,100	+0.09(+3.96%)
Jan 21, 2021	2.380	2.380	2.230	2.270	135,054	-0.06(-2.58%)
Jan 20, 2021	2.350	2.350	2.210	2.330	217,011	-0.02(-0.85%)
Jan 19, 2021	2.440	2.450	2.320	2.350	207,078	-0.05(-2.08%)
Jan 15, 2021	2.410	2.490	2.200	2.400	530,300	-0.05(-2.04%)
Jan 14, 2021	2.580	2.620	2.410	2.450	225,343	-0.04(-1.61%)
Jan 13, 2021	2.560	2.570	2.360	2.490	355,835	-0.06(-2.35%)
Jan 12, 2021	2.650	2.690	2.520	2.550	296,201	-0.16(-5.90%)
Jan 11, 2021	2.660	2.780	2.520	2.710	950,179	+0.01(+0.37%)
Jan 08, 2021	2.570	2.750	2.560	2.700	862,600	+0.08(+3.05%)
Jan 07, 2021	2.570	2.730	2.460	2.620	1,271,526	+0.20(+8.26%)
Jan 06, 2021	2.440	2.540	2.340	2.420	417,104	+0.04(+1.68%)
Jan 05, 2021	2.430	2.430	2.320	2.380	175,923	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.