Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.5600	0	+0.01(+1.82%)
Jan 26, 2023	0.5475	0.5500	0.5475	0.5500	3,586	-0.05(-7.95%)
Jan 25, 2023	0.5237	0.5975	0.5237	0.5975	200	+0.05(+9.15%)
Jan 24, 2023	0.5375	0.5475	0.5375	0.5474	568	+0.05(+9.63%)
Jan 23, 2023	0.5062	0.5252	0.4993	0.4993	3,311	-0.05(-9.12%)
Jan 20, 2023	0.4600	0.5494	0.4600	0.5494	432	-0.00(-0.11%)
Jan 19, 2023	0.4600	0.5500	0.4500	0.5500	14,200	+0.00(+0.00%)
Jan 17, 2023				0.5500	0	-0.04(-7.06%)
Jan 13, 2023	0.6459	0.6763	0.5907	0.5918	912	+0.09(+18.36%)
Jan 12, 2023	0.6326	0.7887	0.4500	0.5000	65,038	+0.02(+3.39%)
Jan 11, 2023	0.4468	0.6595	0.4468	0.4836	56,362	-0.01(-1.31%)
Jan 10, 2023	0.4400	0.4975	0.4362	0.4900	15,435	+0.04(+9.50%)
Jan 09, 2023	0.4400	0.4488	0.4400	0.4475	21,387	+0.04(+8.85%)
Jan 06, 2023	0.4000	0.4188	0.3950	0.4111	4,001	+0.10(+32.14%)
Jan 05, 2023	0.3999	0.4000	0.2828	0.3111	11,542	-0.09(-22.23%)
Jan 04, 2023	0.4000	0.4151	0.3763	0.4000	33,320	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.