Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		10.14	10.14	10.14	0	-0.01(-0.14%)
Jan 30, 2020	10.08	10.15	10.08	10.15	404	+0.07(+0.69%)
Jan 29, 2020	10.08	10.08	10.08	10.08	5,202	+0.01(+0.10%)
Jan 28, 2020	10.05	10.07	10.05	10.07	7,500	-0.01(-0.10%)
Jan 27, 2020	10.08	10.08	10.08	10.08	1,000	+0.00(+0.00%)
Jan 24, 2020	10.09	10.09	10.08	10.08	12,400	-0.01(-0.13%)
Jan 23, 2020	10.09	10.09	10.09	10.09	2,500	+0.02(+0.23%)
Jan 22, 2020	10.08	10.08	10.07	10.07	17,531	+0.00(+0.00%)
Jan 21, 2020	10.07	10.07	10.07	10.07	11,223	+0.00(+0.00%)
Jan 16, 2020		10.07	10.07	10.07	0	+0.04(+0.45%)
Jan 15, 2020	10.03	10.03	10.03	10.03	3,700	-0.01(-0.12%)
Jan 14, 2020	10.04	10.04	10.04	10.04	500	+0.02(+0.17%)
Jan 10, 2020		10.02	10.02	10.02	0	-0.03(-0.30%)
Jan 09, 2020	10.05	10.05	10.05	10.05	9,167	+0.00(+0.00%)
Jan 08, 2020	10.05	10.05	10.05	10.05	4,800	+0.00(+0.00%)
Jan 07, 2020	10.05	10.05	10.05	10.05	200	-0.02(-0.20%)
Jan 06, 2020	10.10	10.10	10.07	10.07	2,120	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.