Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.810 2.810 2.400 2.640 191,952 -0.18(-6.38%)
Jan 30, 2019 2.810 2.900 2.650 2.820 16,891 -0.05(-1.74%)
Jan 29, 2019 2.900 2.980 2.870 2.870 10,320 -0.05(-1.71%)
Jan 28, 2019 3.000 3.035 2.900 2.920 4,338 -0.09(-2.99%)
Jan 25, 2019 2.950 3.085 2.950 3.010 160,100 +0.03(+1.01%)
Jan 24, 2019 2.910 2.980 2.910 2.980 2,138 +0.08(+2.76%)
Jan 23, 2019 3.050 3.150 2.900 2.900 8,751 -0.13(-4.29%)
Jan 22, 2019 3.020 3.100 3.020 3.030 255,083 +0.03(+1.00%)
Jan 18, 2019 2.990 3.050 2.970 3.000 18,300 +0.03(+1.01%)
Jan 17, 2019 3.025 3.025 2.940 2.970 13,370 +0.01(+0.34%)
Jan 16, 2019 2.980 3.010 2.940 2.960 5,418 +0.00(+0.00%)
Jan 15, 2019 2.980 3.015 2.870 2.960 21,062 -0.01(-0.34%)
Jan 14, 2019 2.800 2.980 2.800 2.970 14,333 +0.17(+6.07%)
Jan 11, 2019 2.680 2.800 2.680 2.800 31,900 +0.10(+3.70%)
Jan 10, 2019 2.680 2.710 2.680 2.700 10,556 +0.02(+0.75%)
Jan 09, 2019 2.690 2.720 2.670 2.680 10,603 +0.00(+0.00%)
Jan 08, 2019 2.630 2.700 2.600 2.680 47,220 +0.04(+1.52%)
Jan 07, 2019 2.550 2.640 2.537 2.640 44,010 +0.22(+8.87%)
Jan 04, 2019 2.420 2.440 2.340 2.425 36,500 +0.02(+0.83%)
Jan 03, 2019 2.420 2.450 2.380 2.405 27,555 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.