Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.730 -0.150 (-1.90%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.629 1.693 1.605 1.693 380,583 +0.04(+2.44%)
Jan 30, 2008 1.613 1.669 1.597 1.653 119,328 +0.06(+3.54%)
Jan 29, 2008 1.556 1.597 1.532 1.596 171,525 +0.04(+2.58%)
Jan 28, 2008 1.580 1.613 1.539 1.556 196,334 -0.02(-1.53%)
Jan 25, 2008 1.637 1.750 1.564 1.580 264,889 -0.07(-4.39%)
Jan 24, 2008 1.677 1.766 1.629 1.653 143,575 -0.03(-1.91%)
Jan 23, 2008 1.613 1.782 1.492 1.685 266,999 +0.05(+2.96%)
Jan 22, 2008 1.629 1.798 1.613 1.637 339,179 -0.18(-9.78%)
Jan 21, 2008 1.911 2.016 1.661 1.814 432,515 +0.00(+0.00%)
Jan 18, 2008 1.911 2.016 1.661 1.814 432,515 -0.11(-5.86%)
Jan 17, 2008 1.927 2.145 1.919 1.927 334,092 -0.01(-0.41%)
Jan 16, 2008 2.161 2.209 1.911 1.935 476,838 -0.22(-10.12%)
Jan 15, 2008 2.282 2.306 2.153 2.153 154,860 -0.09(-3.96%)
Jan 14, 2008 2.379 2.379 2.209 2.242 226,510 -0.14(-5.76%)
Jan 11, 2008 2.443 2.443 2.274 2.379 161,524 -0.06(-2.64%)
Jan 10, 2008 2.387 2.467 2.322 2.443 140,637 +0.01(+0.33%)
Jan 09, 2008 2.500 2.516 2.379 2.435 146,713 -0.03(-1.31%)
Jan 08, 2008 2.459 2.637 2.395 2.467 189,967 +0.07(+3.03%)
Jan 07, 2008 2.371 2.459 2.306 2.395 282,519 +0.06(+2.77%)
Jan 04, 2008 2.411 2.451 2.298 2.330 150,374 -0.08(-3.34%)
Jan 03, 2008 2.516 2.516 2.387 2.411 103,040 -0.05(-1.97%)
Jan 02, 2008 2.516 2.572 2.419 2.459 136,997 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.