Indicators

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.241	6.029	5.128	5.209	329,516	-0.05(-0.92%)
Jan 28, 2021	5.338	5.419	5.201	5.257	294,120	-0.05(-0.91%)
Jan 27, 2021	5.362	5.464	5.177	5.306	369,581	-0.14(-2.52%)
Jan 26, 2021	5.580	5.705	5.419	5.443	325,501	-0.10(-1.75%)
Jan 25, 2021	5.669	5.765	5.491	5.540	376,822	-0.12(-2.14%)
Jan 22, 2021	5.709	5.806	5.636	5.660	403,058	-0.10(-1.68%)
Jan 21, 2021	5.773	5.822	5.660	5.757	201,204	-0.02(-0.28%)
Jan 20, 2021	5.798	5.814	5.701	5.773	247,166	-0.02(-0.42%)
Jan 19, 2021	5.935	5.935	5.765	5.798	228,074	-0.06(-1.10%)
Jan 15, 2021	5.943	5.943	5.781	5.862	176,477	-0.10(-1.76%)
Jan 14, 2021	5.918	6.007	5.911	5.967	182,191	+0.09(+1.51%)
Jan 13, 2021	6.007	6.015	5.846	5.878	171,675	-0.13(-2.15%)
Jan 12, 2021	6.064	6.100	5.918	6.007	249,750	-0.05(-0.80%)
Jan 11, 2021	6.152	6.201	5.999	6.056	178,635	-0.11(-1.83%)
Jan 08, 2021	6.241	6.281	6.072	6.168	204,133	-0.05(-0.78%)
Jan 07, 2021	6.144	6.289	6.088	6.217	266,894	+0.08(+1.31%)
Jan 06, 2021	5.943	6.289	5.910	6.136	355,576	+0.21(+3.54%)
Jan 05, 2021	5.862	5.947	5.838	5.927	237,822	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.