Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.095	7.095	6.992	7.060	112,516	-0.04(-0.58%)
Jan 30, 2017	7.109	7.115	7.067	7.102	128,259	-0.01(-0.10%)
Jan 27, 2017	7.136	7.143	7.056	7.109	153,015	-0.01(-0.19%)
Jan 26, 2017	7.095	7.129	7.047	7.122	266,142	+0.01(+0.10%)
Jan 25, 2017	7.115	7.129	7.040	7.115	102,684	+0.00(+0.00%)
Jan 24, 2017	7.122	7.129	7.081	7.115	269,917	+0.01(+0.10%)
Jan 23, 2017	7.122	7.143	7.047	7.109	160,773	-0.01(-0.10%)
Jan 20, 2017	7.109	7.150	7.074	7.115	102,808	+0.03(+0.49%)
Jan 19, 2017	7.170	7.205	7.054	7.081	122,357	-0.07(-0.96%)
Jan 18, 2017	7.109	7.198	7.020	7.150	193,706	+0.01(+0.19%)
Jan 17, 2017	7.019	7.136	6.978	7.136	192,909	+0.12(+1.67%)
Jan 13, 2017		7.019	7.019	7.019	0	+0.01(+0.20%)
Jan 12, 2017	7.026	7.047	6.909	7.005	111,348	-0.05(-0.78%)
Jan 11, 2017	7.067	7.081	6.992	7.060	109,013	+0.01(+0.10%)
Jan 10, 2017	7.088	7.088	6.992	7.054	109,103	-0.01(-0.10%)
Jan 09, 2017	7.102	7.109	7.019	7.060	120,251	-0.06(-0.87%)
Jan 06, 2017	7.219	7.219	7.074	7.122	191,341	-0.14(-1.89%)
Jan 05, 2017	7.246	7.260	7.157	7.260	204,417	+0.03(+0.38%)
Jan 04, 2017	6.999	7.246	6.999	7.232	523,901	+0.27(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.