Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.330	7.400	7.010	7.180	477,017	-0.14(-1.91%)
Jan 28, 2016	7.490	7.690	7.270	7.320	493,263	-0.12(-1.61%)
Jan 27, 2016	7.460	7.505	7.230	7.440	375,626	-0.06(-0.80%)
Jan 26, 2016	7.300	7.540	7.140	7.500	261,926	+0.21(+2.88%)
Jan 25, 2016	7.260	7.520	7.160	7.290	193,436	+0.02(+0.28%)
Jan 22, 2016	7.070	7.320	6.920	7.270	228,852	+0.32(+4.60%)
Jan 21, 2016	7.050	7.160	6.750	6.950	210,152	-0.05(-0.71%)
Jan 20, 2016	6.500	7.180	6.470	7.000	294,165	+0.40(+6.06%)
Jan 19, 2016	6.570	6.820	6.488	6.600	516,299	+0.15(+2.33%)
Jan 15, 2016	6.650	6.450	6.450	6.450	420,200	-0.40(-5.84%)
Jan 14, 2016	6.570	7.130	6.290	6.850	358,662	+0.31(+4.74%)
Jan 13, 2016	6.960	6.980	6.480	6.540	301,812	-0.35(-5.08%)
Jan 12, 2016	7.050	7.350	6.570	6.890	432,613	-0.12(-1.71%)
Jan 11, 2016	7.600	7.600	6.860	7.010	446,951	-0.36(-4.88%)
Jan 08, 2016	7.880	7.940	7.360	7.370	388,339	-0.45(-5.75%)
Jan 07, 2016	8.420	8.550	7.760	7.820	401,095	-0.71(-8.32%)
Jan 06, 2016	8.520	8.790	8.450	8.530	237,729	-0.08(-0.93%)
Jan 05, 2016	8.870	8.880	8.460	8.610	155,260	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.