Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.91	37.29	36.87	37.24	13,445,853	+0.54(+1.47%)
Jan 28, 2005	36.49	36.75	36.47	36.70	8,512,478	+0.14(+0.37%)
Jan 27, 2005	36.59	36.77	36.42	36.57	7,097,197	-0.19(-0.52%)
Jan 26, 2005	36.73	36.88	36.57	36.76	9,604,536	+0.14(+0.39%)
Jan 25, 2005	36.33	36.87	36.33	36.62	9,176,229	+0.30(+0.82%)
Jan 24, 2005	36.26	36.66	36.25	36.32	8,945,018	+0.10(+0.29%)
Jan 21, 2005	36.35	36.54	36.16	36.21	10,283,104	-0.18(-0.49%)
Jan 20, 2005	36.09	36.60	36.07	36.39	13,804,062	+0.27(+0.76%)
Jan 19, 2005	36.34	36.45	36.08	36.12	13,495,282	-0.61(-1.66%)
Jan 18, 2005	36.17	36.93	35.91	36.73	19,365,206	+0.67(+1.87%)
Jan 14, 2005	36.02	36.15	35.82	36.05	13,976,256	+0.31(+0.88%)
Jan 13, 2005	36.22	36.26	35.66	35.74	15,192,947	-0.45(-1.24%)
Jan 12, 2005	36.29	36.42	35.93	36.19	12,956,661	-0.10(-0.27%)
Jan 11, 2005	36.26	36.49	36.11	36.29	11,082,071	-0.09(-0.24%)
Jan 10, 2005	35.97	36.42	35.96	36.38	14,306,077	+0.45(+1.25%)
Jan 07, 2005	36.38	36.43	35.92	35.93	13,132,466	-0.39(-1.08%)
Jan 06, 2005	36.48	36.65	36.13	36.32	18,180,886	-0.06(-0.15%)
Jan 05, 2005	36.66	36.90	36.34	36.38	18,427,536	-0.43(-1.16%)
Jan 04, 2005	37.27	37.53	36.74	36.80	12,779,611	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.