Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.86	35.93	35.44	35.52	23,844,500	-0.20(-0.56%)
Jan 30, 2006	35.94	36.42	35.54	35.72	18,442,228	-0.26(-0.71%)
Jan 27, 2006	36.06	36.23	35.83	35.98	15,253,209	-0.08(-0.22%)
Jan 26, 2006	36.14	36.27	35.88	36.06	22,970,580	+0.22(+0.61%)
Jan 25, 2006	35.46	35.86	35.46	35.85	18,840,530	+0.31(+0.88%)
Jan 24, 2006	35.40	35.89	35.37	35.53	16,808,934	+0.22(+0.64%)
Jan 23, 2006	34.94	35.65	34.93	35.31	29,208,920	-0.18(-0.52%)
Jan 20, 2006	36.26	36.26	35.48	35.49	31,330,286	-0.76(-2.10%)
Jan 19, 2006	36.44	36.85	36.02	36.25	18,158,226	-0.10(-0.27%)
Jan 18, 2006	36.40	36.66	36.08	36.35	13,585,426	-0.04(-0.11%)
Jan 17, 2006	36.46	36.61	36.14	36.39	18,185,494	-0.39(-1.07%)
Jan 13, 2006	36.81	36.95	36.69	36.78	13,435,643	+0.00(+0.00%)
Jan 12, 2006	37.12	37.13	36.71	36.78	13,131,346	-0.24(-0.65%)
Jan 11, 2006	36.99	37.15	36.74	37.03	18,358,808	-0.09(-0.24%)
Jan 10, 2006	37.27	37.36	36.85	37.11	19,466,306	-0.31(-0.84%)
Jan 09, 2006	37.52	37.72	37.23	37.43	19,447,630	+0.02(+0.06%)
Jan 06, 2006	37.59	37.68	37.23	37.40	15,687,741	-0.06(-0.15%)
Jan 05, 2006	37.41	37.61	37.20	37.46	18,639,698	+0.05(+0.13%)
Jan 04, 2006	37.75	37.94	37.31	37.41	22,109,980	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.