Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.804	5.820	5.706	5.771	262,590,992	+0.05(+0.85%)
Jan 30, 2012	5.771	5.787	5.682	5.723	284,617,824	-0.18(-3.02%)
Jan 27, 2012	5.836	5.949	5.828	5.901	285,281,184	-0.01(-0.14%)
Jan 26, 2012	6.030	6.071	5.852	5.909	327,689,664	-0.04(-0.68%)
Jan 25, 2012	5.828	5.965	5.787	5.949	306,893,600	+0.05(+0.82%)
Jan 24, 2012	5.755	5.949	5.715	5.901	282,049,408	+0.03(+0.55%)
Jan 23, 2012	5.771	5.965	5.755	5.868	419,265,120	+0.15(+2.55%)
Jan 20, 2012	5.626	5.731	5.528	5.723	292,343,776	+0.09(+1.58%)
Jan 19, 2012	5.836	5.901	5.460	5.634	605,517,056	+0.13(+2.35%)
Jan 18, 2012	5.261	5.504	5.229	5.504	371,927,808	+0.26(+4.94%)
Jan 17, 2012	5.366	5.520	5.213	5.245	362,760,576	-0.11(-1.97%)
Jan 13, 2012	5.253	5.415	5.188	5.350	417,015,296	-0.15(-2.65%)
Jan 12, 2012	5.658	5.682	5.391	5.496	446,091,712	-0.06(-1.16%)
Jan 11, 2012	5.342	5.585	5.277	5.561	435,141,376	+0.19(+3.62%)
Jan 10, 2012	5.213	5.391	5.213	5.366	436,861,664	+0.29(+5.74%)
Jan 09, 2012	5.067	5.156	5.010	5.075	296,604,992	+0.07(+1.46%)
Jan 06, 2012	5.027	5.099	4.905	5.002	370,176,576	-0.11(-2.06%)
Jan 05, 2012	4.654	5.140	4.622	5.107	675,261,568	+0.40(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.