Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.36	11.77	11.30	11.76	192,345,200	+0.51(+4.51%)
Jan 28, 2016	11.30	11.40	11.03	11.25	133,272,864	+0.14(+1.27%)
Jan 27, 2016	10.98	11.42	10.97	11.11	148,901,024	+0.04(+0.37%)
Jan 26, 2016	10.87	11.10	10.85	11.07	149,261,504	+0.29(+2.70%)
Jan 25, 2016	11.26	11.27	10.76	10.78	223,857,088	-0.50(-4.43%)
Jan 22, 2016	11.35	11.41	11.20	11.28	204,386,832	+0.17(+1.50%)
Jan 21, 2016	11.37	11.51	11.02	11.11	226,945,344	-0.27(-2.41%)
Jan 20, 2016	11.47	11.64	11.04	11.39	300,511,584	-0.46(-3.86%)
Jan 19, 2016	12.22	12.30	11.65	11.84	223,020,784	-0.18(-1.52%)
Jan 15, 2016	11.99	12.03	12.03	12.03	207,147,632	-0.44(-3.54%)
Jan 14, 2016	12.48	12.64	12.19	12.47	151,254,576	+0.07(+0.60%)
Jan 13, 2016	12.87	12.91	12.35	12.39	143,394,064	-0.34(-2.68%)
Jan 12, 2016	12.93	12.96	12.53	12.73	120,135,672	+0.00(+0.00%)
Jan 11, 2016	12.69	12.78	12.43	12.73	125,727,528	+0.09(+0.72%)
Jan 08, 2016	13.26	13.26	12.61	12.64	150,022,992	-0.25(-1.94%)
Jan 07, 2016	13.08	13.22	12.84	12.89	139,662,768	-0.48(-3.61%)
Jan 06, 2016	13.47	13.55	13.32	13.37	123,431,608	-0.29(-2.13%)
Jan 05, 2016	13.74	13.80	13.50	13.67	80,011,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.