Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.92 +0.07 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.70	13.80	13.69	13.70	21,083	+0.01(+0.07%)
Jan 29, 2015	13.70	13.70	13.61	13.69	8,334	+0.04(+0.29%)
Jan 28, 2015	13.66	13.83	13.64	13.65	19,653	+0.03(+0.22%)
Jan 27, 2015	13.54	13.65	13.54	13.62	11,065	+0.15(+1.12%)
Jan 26, 2015	13.54	13.57	13.46	13.47	8,451	-0.05(-0.37%)
Jan 23, 2015	13.57	13.57	13.48	13.52	4,705	-0.05(-0.37%)
Jan 22, 2015	13.50	13.57	13.47	13.57	8,533	+0.11(+0.82%)
Jan 21, 2015	13.40	13.46	13.38	13.46	17,948	+0.07(+0.52%)
Jan 20, 2015	13.37	13.40	13.31	13.39	13,784	+0.09(+0.68%)
Jan 16, 2015	13.34	13.39	13.26	13.30	18,208	+0.00(+0.00%)
Jan 15, 2015	13.28	13.33	13.17	13.30	22,638	+0.02(+0.15%)
Jan 14, 2015	13.24	13.28	13.19	13.28	13,154	+0.10(+0.76%)
Jan 13, 2015	13.16	13.18	13.10	13.18	15,071	+0.09(+0.69%)
Jan 12, 2015	13.10	13.15	13.07	13.09	14,838	+0.00(+0.00%)
Jan 09, 2015	13.11	13.13	13.08	13.09	11,714	-0.01(-0.08%)
Jan 08, 2015	13.13	13.13	13.08	13.10	16,004	-0.08(-0.61%)
Jan 07, 2015	13.19	13.19	13.13	13.18	11,610	+0.04(+0.30%)
Jan 06, 2015	13.11	13.18	13.08	13.14	23,868	+0.04(+0.31%)
Jan 05, 2015	13.06	13.12	13.06	13.10	9,450	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.