Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.16 29.46 27.13 27.49 0 -1.06(-3.71%)
Jan 29, 2009 28.15 29.40 27.78 28.55 3,390,650 -0.34(-1.18%)
Jan 28, 2009 28.06 29.34 27.75 28.89 3,660,307 +1.19(+4.30%)
Jan 27, 2009 27.17 28.18 26.69 27.70 2,922,762 +0.01(+0.04%)
Jan 26, 2009 26.95 28.35 26.49 27.69 3,427,632 +1.04(+3.90%)
Jan 23, 2009 24.14 26.89 23.85 26.65 3,041,991 +1.69(+6.77%)
Jan 22, 2009 24.31 25.59 23.99 24.96 2,511,953 -0.37(-1.46%)
Jan 21, 2009 23.17 25.46 22.92 25.33 2,193,937 +2.44(+10.66%)
Jan 20, 2009 24.87 25.16 22.78 22.89 2,059,090 -2.16(-8.62%)
Jan 16, 2009 25.32 25.77 24.08 25.05 0 +0.08(+0.32%)
Jan 15, 2009 24.24 25.23 23.23 24.97 1,779,662 +0.48(+1.96%)
Jan 14, 2009 25.98 25.98 23.93 24.49 1,600,079 -1.55(-5.95%)
Jan 13, 2009 25.49 26.32 25.11 26.04 1,684,049 +0.46(+1.80%)
Jan 12, 2009 25.48 26.42 25.13 25.58 2,075,465 -0.84(-3.18%)
Jan 09, 2009 27.81 27.95 25.61 26.42 2,009,866 -1.41(-5.07%)
Jan 08, 2009 27.36 27.95 26.90 27.83 1,366,304 +0.35(+1.27%)
Jan 07, 2009 29.00 29.00 26.91 27.48 1,560,527 -2.12(-7.16%)
Jan 06, 2009 30.61 31.51 29.36 29.60 3,826,725 +0.27(+0.92%)
Jan 05, 2009 27.39 29.65 27.14 29.33 2,325,647 +1.85(+6.73%)
Jan 02, 2009 26.32 27.93 26.27 27.48 0 +1.48(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.