Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.84	40.81		40.35	457,618	+0.12(+0.31%)
Jan 28, 2022	39.83	40.42	38.97	40.22	333,898	+0.54(+1.36%)
Jan 27, 2022	40.56	40.97	38.48	39.68	427,112	+0.29(+0.75%)
Jan 26, 2022	39.89	41.44	38.48	39.39	916,606	+0.44(+1.12%)
Jan 25, 2022	37.70	39.59	36.90	38.96	1,167,019	+0.72(+1.88%)
Jan 24, 2022	37.37	38.77	36.82	38.24	958,648	-0.49(-1.27%)
Jan 21, 2022	40.34	40.74	38.20	38.73	1,387,698	-1.85(-4.55%)
Jan 20, 2022	40.42	42.59	39.94	40.57	977,497	-0.18(-0.44%)
Jan 19, 2022	41.57	41.82	40.12	40.75	585,798	-0.41(-0.99%)
Jan 18, 2022	42.25	42.58	40.84	41.16	679,978	-0.60(-1.43%)
Jan 14, 2022				41.76	0	-0.22(-0.52%)
Jan 13, 2022	41.74	43.55	41.34	41.98	950,538	+0.45(+1.09%)
Jan 12, 2022	42.23	42.72	41.50	41.52	979,642	-0.44(-1.04%)
Jan 11, 2022	40.41	42.00	39.33	41.96	1,119,973	+1.93(+4.82%)
Jan 10, 2022	40.76	40.76	39.48	40.03	811,904	-0.85(-2.08%)
Jan 07, 2022	41.02	41.86	40.38	40.88	524,578	-0.25(-0.60%)
Jan 06, 2022	41.75	42.11	40.68	41.12	1,154,677	+0.19(+0.46%)
Jan 05, 2022	43.22	44.02	40.44	40.93	1,012,060	-1.64(-3.85%)
Jan 04, 2022	42.11	42.86	41.67	42.57	1,394,875	+0.83(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.