Indicators

US Insurance Ishares ETF (NY: IAK )

111.16 -0.92 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.41	51.65	51.05	51.30	9,024	-0.21(-0.40%)
Jan 30, 2017	51.72	51.72	51.20	51.51	8,187	-0.39(-0.75%)
Jan 27, 2017	52.02	52.02	51.82	51.89	18,974	-0.22(-0.42%)
Jan 26, 2017	52.05	52.26	51.98	52.11	8,746	+0.02(+0.05%)
Jan 25, 2017	51.76	52.09	51.76	52.09	22,112	+0.64(+1.24%)
Jan 24, 2017	51.19	51.61	51.19	51.45	21,213	+0.32(+0.63%)
Jan 23, 2017	51.28	51.44	51.03	51.13	26,113	-0.25(-0.49%)
Jan 20, 2017	51.30	51.69	51.20	51.38	31,899	+0.17(+0.33%)
Jan 19, 2017	51.55	51.56	51.01	51.21	6,785	-0.27(-0.52%)
Jan 18, 2017	51.14	51.48	50.84	51.48	12,981	+0.51(+1.01%)
Jan 17, 2017	51.02	51.20	50.89	50.96	22,795	-0.35(-0.68%)
Jan 13, 2017		51.31	51.31	51.31	0	+0.24(+0.47%)
Jan 12, 2017	51.41	51.41	50.67	51.08	28,493	-0.47(-0.91%)
Jan 11, 2017	51.35	51.63	51.25	51.54	25,785	+0.16(+0.31%)
Jan 10, 2017	51.12	51.67	51.12	51.38	9,680	+0.33(+0.65%)
Jan 09, 2017	51.46	51.81	51.05	51.05	11,488	-0.58(-1.12%)
Jan 06, 2017	51.38	51.74	51.38	51.63	7,522	+0.36(+0.71%)
Jan 05, 2017	51.52	51.65	51.01	51.27	91,305	-0.49(-0.95%)
Jan 04, 2017	51.46	51.86	51.46	51.76	26,095	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.