Indicators

US Utilities Ishares ETF (NY: IDU )

90.25 +0.44 (+0.49%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.56	71.05	69.99	70.36	100,840	-0.33(-0.47%)
Jan 28, 2021	70.12	71.81	70.11	70.69	95,483	+0.70(+0.99%)
Jan 27, 2021	71.13	71.45	69.65	70.00	101,930	-1.72(-2.40%)
Jan 26, 2021	72.46	72.46	71.43	71.72	73,980	-0.72(-1.00%)
Jan 25, 2021	71.09	72.57	70.97	72.44	99,058	+1.21(+1.70%)
Jan 22, 2021	70.89	71.44	70.67	71.23	109,461	+0.07(+0.10%)
Jan 21, 2021	71.67	71.67	71.04	71.16	54,472	-0.47(-0.65%)
Jan 20, 2021	71.23	71.84	70.88	71.63	134,712	+0.44(+0.62%)
Jan 19, 2021	71.98	71.98	71.19	71.19	98,800	-0.34(-0.47%)
Jan 15, 2021	70.52	71.72	70.49	71.53	117,974	+0.73(+1.04%)
Jan 14, 2021	71.28	71.28	70.47	70.79	51,053	-0.29(-0.41%)
Jan 13, 2021	70.03	71.34	70.03	71.09	133,120	+1.25(+1.78%)
Jan 12, 2021	70.07	70.34	69.11	69.84	58,521	-0.31(-0.44%)
Jan 11, 2021	70.45	70.70	69.68	70.15	56,614	-0.66(-0.93%)
Jan 08, 2021	70.25	70.86	70.18	70.81	56,531	+0.58(+0.82%)
Jan 07, 2021	71.65	71.65	70.17	70.23	170,694	-0.97(-1.36%)
Jan 06, 2021	69.75	71.62	69.75	71.21	58,882	+1.81(+2.61%)
Jan 05, 2021	69.24	69.72	68.84	69.39	53,992	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.