Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.51 -0.28 (-0.42%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.71	46.85	46.25	46.25	53,271	-0.36(-0.76%)
Jan 28, 2010	47.30	47.30	46.54	46.61	42,441	-0.53(-1.11%)
Jan 27, 2010	46.83	47.16	46.67	47.13	69,400	+0.23(+0.50%)
Jan 26, 2010	46.74	47.11	46.52	46.90	152,736	+0.10(+0.22%)
Jan 25, 2010	47.28	47.28	46.80	46.80	46,414	+0.02(+0.04%)
Jan 22, 2010	47.51	47.72	46.78	46.78	49,479	-0.94(-1.96%)
Jan 21, 2010	48.94	48.96	47.68	47.72	111,601	-1.11(-2.28%)
Jan 20, 2010	48.86	49.12	48.32	48.83	69,611	-0.14(-0.28%)
Jan 19, 2010	47.88	48.97	47.85	48.97	108,228	+1.20(+2.52%)
Jan 15, 2010	48.35	47.77	47.77	47.77	52,974	-0.48(-0.99%)
Jan 14, 2010	47.85	48.27	47.83	48.24	90,838	+0.40(+0.84%)
Jan 13, 2010	47.27	47.91	47.23	47.84	126,507	+0.77(+1.63%)
Jan 12, 2010	47.38	47.43	46.95	47.07	216,345	-0.33(-0.70%)
Jan 11, 2010	47.22	47.40	47.08	47.40	48,344	+0.62(+1.33%)
Jan 08, 2010	47.12	47.12	46.58	46.78	56,084	-0.26(-0.55%)
Jan 07, 2010	47.05	47.12	46.83	47.04	68,547	+0.01(+0.02%)
Jan 06, 2010	47.01	47.10	46.91	47.03	31,240	+0.06(+0.14%)
Jan 05, 2010	47.39	47.39	46.82	46.97	68,679	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.