Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	180.61	182.52		182.51	18,320	+0.87(+0.48%)
Jan 28, 2022	177.75	181.64	177.75	181.64	3,194	+2.95(+1.65%)
Jan 27, 2022	179.56	181.50	178.64	178.69	5,319	+0.50(+0.28%)
Jan 26, 2022	180.43	180.58	177.39	178.19	7,951	-0.42(-0.24%)
Jan 25, 2022	176.11	179.42	176.11	178.61	10,305	+1.30(+0.73%)
Jan 24, 2022	175.89	177.31	171.88	177.31	16,120	-1.40(-0.78%)
Jan 21, 2022	179.84	181.28	178.62	178.71	5,741	-1.80(-1.00%)
Jan 20, 2022	181.13	182.91	180.51	180.51	5,385	-0.49(-0.27%)
Jan 19, 2022	182.98	182.98	181.00	181.00	3,347	-1.16(-0.64%)
Jan 18, 2022	182.60	183.19	182.07	182.16	16,266	-2.44(-1.32%)
Jan 14, 2022				184.60	0	-0.40(-0.22%)
Jan 13, 2022	187.90	187.90	184.68	185.00	6,005	-2.88(-1.53%)
Jan 12, 2022	188.19	188.33	187.38	187.88	7,906	-1.86(-0.98%)
Jan 11, 2022	190.41	190.41	188.61	189.74	4,610	+0.09(+0.05%)
Jan 10, 2022	188.16	189.65	186.84	189.65	17,384	+2.22(+1.19%)
Jan 07, 2022	186.48	187.76	186.32	187.43	6,121	+1.47(+0.79%)
Jan 06, 2022	185.96	186.99	184.20	185.96	4,422	-0.51(-0.27%)
Jan 05, 2022	187.87	188.91	186.35	186.47	30,489	-0.71(-0.38%)
Jan 04, 2022	187.60	187.78	185.96	187.18	29,607	-2.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.