Indicators

Laboratory Corp American Holdings (NY: LH )

199.73 +2.31 (+1.17%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.02	76.44	75.57	76.03	890,492	+0.39(+0.52%)
Jan 30, 2012	75.47	75.64	74.67	75.64	608,951	-0.33(-0.44%)
Jan 27, 2012	75.63	76.60	75.39	75.97	1,420,326	+0.22(+0.29%)
Jan 26, 2012	76.20	76.85	75.38	75.76	1,044,117	-0.60(-0.78%)
Jan 25, 2012	75.52	76.57	74.74	76.36	861,370	+0.50(+0.66%)
Jan 24, 2012	75.11	76.49	74.57	75.86	1,263,719	+1.89(+2.55%)
Jan 23, 2012	73.67	74.12	73.32	73.97	651,704	+0.22(+0.30%)
Jan 20, 2012	73.91	74.03	73.01	73.74	733,245	-0.16(-0.21%)
Jan 19, 2012	73.38	73.95	72.89	73.90	1,074,898	+0.30(+0.41%)
Jan 18, 2012	73.72	73.93	72.74	73.60	636,498	-0.06(-0.08%)
Jan 17, 2012	73.08	73.76	72.86	73.66	1,035,235	+1.33(+1.84%)
Jan 13, 2012	72.54	72.59	71.70	72.33	616,318	-0.52(-0.72%)
Jan 12, 2012	72.70	73.33	72.50	72.85	841,861	+0.15(+0.21%)
Jan 11, 2012	72.87	72.94	72.44	72.70	743,918	-0.26(-0.35%)
Jan 10, 2012	72.98	73.88	72.62	72.96	1,006,956	+0.50(+0.69%)
Jan 09, 2012	72.72	73.06	71.70	72.46	724,946	-0.26(-0.35%)
Jan 06, 2012	72.20	73.00	72.02	72.72	590,846	+0.45(+0.62%)
Jan 05, 2012	71.71	72.32	71.20	72.27	770,764	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.