Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.00	96.35	95.38	95.49	1,565,417	-1.11(-1.15%)
Jan 29, 2015	96.42	96.70	95.31	96.60	1,636,425	+0.52(+0.55%)
Jan 28, 2015	96.95	97.63	95.84	96.08	2,246,862	-0.67(-0.69%)
Jan 27, 2015	96.55	97.03	96.14	96.75	1,506,454	-0.75(-0.77%)
Jan 26, 2015	97.34	97.60	96.52	97.49	1,125,619	-0.08(-0.09%)
Jan 23, 2015	99.05	99.07	97.46	97.58	1,190,432	-1.31(-1.33%)
Jan 22, 2015	96.83	99.17	96.26	98.89	1,236,343	+2.40(+2.48%)
Jan 21, 2015	97.42	97.66	96.14	96.50	1,061,601	-1.03(-1.06%)
Jan 20, 2015	98.10	98.58	97.07	97.53	1,319,268	+0.16(+0.16%)
Jan 16, 2015	95.67	97.45	95.09	97.37	1,365,523	+1.76(+1.84%)
Jan 15, 2015	95.76	96.36	95.26	95.61	1,428,945	+0.14(+0.15%)
Jan 14, 2015	95.28	96.56	94.88	95.46	1,929,054	-0.92(-0.96%)
Jan 13, 2015	97.23	98.23	95.55	96.39	1,790,307	+0.02(+0.02%)
Jan 12, 2015	97.44	97.74	96.24	96.37	2,217,066	-0.13(-0.14%)
Jan 09, 2015	96.13	97.04	95.27	96.50	2,435,945	+0.36(+0.37%)
Jan 08, 2015	95.32	96.85	95.14	96.15	2,426,872	+2.52(+2.69%)
Jan 07, 2015	92.27	93.96	92.19	93.63	1,958,878	+1.61(+1.75%)
Jan 06, 2015	93.45	93.59	90.45	92.01	3,426,827	-1.49(-1.59%)
Jan 05, 2015	93.51	94.80	92.92	93.50	3,643,725	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.