Indicators

Laboratory Corp American Holdings (NY: LH )

198.69 +1.28 (+0.65%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.69	93.58	91.04	93.46	1,035,582	+2.13(+2.33%)
Jan 28, 2016	94.12	94.61	90.93	91.33	904,853	-2.52(-2.69%)
Jan 27, 2016	93.83	95.63	92.62	93.85	1,510,585	+0.10(+0.11%)
Jan 26, 2016	92.48	94.49	91.97	93.75	846,777	+1.42(+1.54%)
Jan 25, 2016	93.84	94.33	92.20	92.33	770,803	-1.64(-1.74%)
Jan 22, 2016	91.45	94.29	91.45	93.97	1,413,173	+3.29(+3.63%)
Jan 21, 2016	91.49	91.95	90.32	90.67	1,130,354	-0.57(-0.63%)
Jan 20, 2016	90.29	92.13	88.49	91.25	2,041,439	-0.20(-0.22%)
Jan 19, 2016	93.49	93.57	90.09	91.45	1,563,142	-0.95(-1.03%)
Jan 15, 2016	91.06	92.40	92.40	92.40	1,935,269	-0.52(-0.56%)
Jan 14, 2016	93.24	93.74	91.83	92.91	1,537,132	-0.07(-0.07%)
Jan 13, 2016	95.67	96.41	92.09	92.98	1,272,478	-2.79(-2.91%)
Jan 12, 2016	96.77	98.14	94.37	95.77	1,047,600	-0.42(-0.43%)
Jan 11, 2016	97.31	97.94	95.23	96.18	1,548,713	-0.52(-0.54%)
Jan 08, 2016	99.03	100.37	96.61	96.71	1,707,830	-1.95(-1.97%)
Jan 07, 2016	99.03	100.23	98.27	98.65	938,311	-1.87(-1.86%)
Jan 06, 2016	100.48	101.75	99.82	100.52	1,679,446	-0.97(-0.95%)
Jan 05, 2016	102.45	103.14	101.12	101.49	1,122,385	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.