Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.13	74.13	71.85	72.01	227,601	-2.16(-2.91%)
Jan 28, 2021	73.60	75.54	73.60	74.16	138,131	+1.59(+2.19%)
Jan 27, 2021	73.82	74.33	71.65	72.58	278,193	-3.04(-4.02%)
Jan 26, 2021	77.37	77.46	75.46	75.61	174,222	-0.94(-1.22%)
Jan 25, 2021	76.94	77.71	75.79	76.55	116,045	-0.79(-1.02%)
Jan 22, 2021	75.42	77.57	74.76	77.34	178,113	+0.88(+1.15%)
Jan 21, 2021	79.71	79.71	76.35	76.46	133,843	-3.11(-3.91%)
Jan 20, 2021	77.98	79.80	77.98	79.57	175,129	+1.59(+2.04%)
Jan 19, 2021	78.24	78.68	76.12	77.98	257,297	+0.09(+0.12%)
Jan 15, 2021	77.06	78.48	76.94	77.89	181,274	+0.14(+0.18%)
Jan 14, 2021	78.41	79.07	77.54	77.75	135,914	+0.08(+0.11%)
Jan 13, 2021	79.44	79.44	77.14	77.67	175,822	-1.86(-2.34%)
Jan 12, 2021	77.50	79.61	77.50	79.53	141,732	+2.08(+2.69%)
Jan 11, 2021	76.78	78.40	76.78	77.45	117,561	-0.40(-0.52%)
Jan 08, 2021	78.64	79.35	77.14	77.85	155,767	-0.09(-0.12%)
Jan 07, 2021	76.50	78.16	76.46	77.94	137,197	+0.89(+1.15%)
Jan 06, 2021	74.90	77.57	74.50	77.05	290,201	+3.33(+4.52%)
Jan 05, 2021	72.33	74.41	72.33	73.72	191,760	+1.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.