Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.29 -0.28 (-0.42%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.84	31.98	31.59	31.80	823,022	-0.03(-0.08%)
Jan 30, 2006	31.89	32.00	31.64	31.83	691,195	-0.01(-0.02%)
Jan 27, 2006	31.33	31.84	31.36	31.84	694,464	+0.51(+1.64%)
Jan 26, 2006	30.67	31.35	30.57	31.32	768,393	+0.76(+2.50%)
Jan 25, 2006	30.99	31.03	30.36	30.56	960,452	-0.15(-0.50%)
Jan 24, 2006	30.01	31.37	29.99	30.71	1,167,142	+1.10(+3.71%)
Jan 23, 2006	29.56	29.74	29.43	29.61	474,389	+0.16(+0.55%)
Jan 20, 2006	29.97	30.08	29.43	29.45	729,638	-0.49(-1.63%)
Jan 19, 2006	29.44	30.01	29.44	29.94	543,182	+0.54(+1.84%)
Jan 18, 2006	29.61	29.61	29.23	29.40	606,683	-0.21(-0.69%)
Jan 17, 2006	29.46	29.83	29.46	29.61	583,493	-0.12(-0.39%)
Jan 13, 2006	29.91	30.10	29.67	29.72	357,193	-0.19(-0.62%)
Jan 12, 2006	29.92	30.01	29.79	29.91	587,539	-0.13(-0.43%)
Jan 11, 2006	30.02	30.16	29.95	30.04	350,189	+0.00(+0.00%)
Jan 10, 2006	29.83	30.16	29.63	30.04	693,219	+0.19(+0.65%)
Jan 09, 2006	30.02	30.06	29.76	29.84	652,908	-0.18(-0.60%)
Jan 06, 2006	29.52	30.13	29.42	30.02	910,803	+0.50(+1.70%)
Jan 05, 2006	29.84	29.94	29.31	29.52	815,552	-0.42(-1.42%)
Jan 04, 2006	30.02	30.14	29.68	29.95	702,246	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.