Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.84	21.49	20.82	21.43	2,593,793	+0.53(+2.56%)
Jan 28, 2011	21.25	21.38	20.48	20.90	3,473,098	-0.35(-1.63%)
Jan 27, 2011	21.42	21.75	21.16	21.24	2,581,791	-0.06(-0.29%)
Jan 26, 2011	21.67	21.67	21.31	21.31	3,696,486	-0.29(-1.36%)
Jan 25, 2011	22.17	22.21	21.57	21.60	2,804,057	-0.61(-2.77%)
Jan 24, 2011	21.87	22.24	21.60	22.21	2,013,608	+0.34(+1.55%)
Jan 21, 2011	22.19	22.28	21.80	21.88	1,825,768	-0.16(-0.73%)
Jan 20, 2011	22.34	22.35	22.01	22.04	2,780,183	-0.45(-1.98%)
Jan 19, 2011	23.06	23.06	22.36	22.48	1,456,263	-0.55(-2.40%)
Jan 18, 2011	22.92	23.27	22.85	23.03	2,826,204	-0.12(-0.54%)
Jan 14, 2011	22.93	23.19	22.92	23.16	2,621,481	+0.09(+0.39%)
Jan 13, 2011	22.92	23.10	22.82	23.07	2,199,015	+0.20(+0.90%)
Jan 12, 2011	22.94	23.03	22.65	22.86	2,044,854	+0.20(+0.86%)
Jan 11, 2011	22.87	23.02	22.62	22.67	1,593,983	-0.20(-0.86%)
Jan 10, 2011	22.69	22.93	22.49	22.86	2,283,446	+0.20(+0.90%)
Jan 07, 2011	22.94	22.97	22.53	22.66	1,691,851	-0.14(-0.62%)
Jan 06, 2011	23.07	23.08	22.74	22.80	1,498,944	-0.22(-0.97%)
Jan 05, 2011	23.20	23.31	22.97	23.02	1,549,568	-0.16(-0.69%)
Jan 04, 2011	23.75	23.75	23.09	23.18	1,830,716	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.