Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.70	20.80	20.34	20.52	2,465,917	-0.10(-0.49%)
Jan 30, 2017	20.54	20.78	20.45	20.62	3,623,396	+0.05(+0.27%)
Jan 27, 2017	21.23	21.29	20.54	20.57	6,285,772	-0.55(-2.60%)
Jan 26, 2017	20.73	21.28	20.59	21.12	9,824,988	+0.28(+1.36%)
Jan 25, 2017	20.34	20.98	20.34	20.83	4,488,228	+0.48(+2.34%)
Jan 24, 2017	20.15	20.44	20.10	20.36	5,603,832	+0.56(+2.82%)
Jan 23, 2017	19.16	19.82	19.12	19.80	4,363,933	+0.68(+3.55%)
Jan 20, 2017	19.00	19.15	18.73	19.12	3,562,538	+0.22(+1.16%)
Jan 19, 2017	18.51	18.96	18.49	18.90	5,175,421	+0.47(+2.53%)
Jan 18, 2017	18.30	18.63	18.22	18.43	5,184,354	+0.12(+0.65%)
Jan 17, 2017	18.04	18.35	18.04	18.31	2,594,622	+0.04(+0.20%)
Jan 13, 2017		18.28	18.28	18.28	0	+0.01(+0.05%)
Jan 12, 2017	18.20	18.38	18.08	18.27	2,556,781	+0.00(+0.00%)
Jan 11, 2017	18.35	18.50	18.17	18.27	7,011,223	-0.07(-0.40%)
Jan 10, 2017	19.18	19.21	18.30	18.34	6,053,622	-0.89(-4.62%)
Jan 09, 2017	19.39	19.39	19.11	19.23	5,789,631	-0.14(-0.71%)
Jan 06, 2017	19.85	19.85	19.12	19.37	4,804,326	-0.40(-2.04%)
Jan 05, 2017	20.09	20.23	19.59	19.77	3,710,918	-0.24(-1.19%)
Jan 04, 2017	19.69	20.03	19.65	20.01	3,388,282	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.