Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.618	7.749	6.985	6.994	1,976,993	-0.63(-8.30%)
Jan 28, 2021	7.618	7.767	7.600	7.627	1,209,887	+0.10(+1.36%)
Jan 27, 2021	8.093	8.130	7.525	7.525	1,990,119	-0.70(-8.49%)
Jan 26, 2021	8.158	8.373	8.061	8.223	3,796,572	+0.19(+2.32%)
Jan 25, 2021	8.009	8.112	7.898	8.037	1,378,661	+0.03(+0.35%)
Jan 22, 2021	7.888	8.065	7.739	8.009	1,269,175	+0.02(+0.23%)
Jan 21, 2021	7.963	8.102	7.935	7.991	1,445,627	+0.03(+0.35%)
Jan 20, 2021	7.898	8.037	7.730	7.963	806,546	+0.14(+1.79%)
Jan 19, 2021	8.009	8.084	7.776	7.823	644,350	-0.09(-1.18%)
Jan 15, 2021	8.028	8.093	7.898	7.916	795,972	-0.23(-2.86%)
Jan 14, 2021	8.205	8.307	8.102	8.149	1,733,850	-0.05(-0.57%)
Jan 13, 2021	8.400	8.400	8.168	8.196	1,021,137	-0.22(-2.65%)
Jan 12, 2021	8.540	8.615	8.326	8.419	975,684	-0.07(-0.88%)
Jan 11, 2021	8.522	8.568	8.373	8.494	857,837	-0.15(-1.72%)
Jan 08, 2021	8.484	8.698	8.475	8.643	1,010,830	+0.17(+1.98%)
Jan 07, 2021	8.363	8.577	8.205	8.475	1,419,242	+0.20(+2.36%)
Jan 06, 2021	8.037	8.475	8.014	8.279	964,249	+0.27(+3.37%)
Jan 05, 2021	7.702	8.047	7.665	8.009	726,969	+0.26(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.