Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1282	0.1282	0.1282	0.1282	500	+0.01(+12.95%)
Jan 28, 2021	0.1100	0.1150	0.1100	0.1135	202,000	+0.00(+3.37%)
Jan 27, 2021	0.1110	0.1110	0.1098	0.1098	4,000	-0.00(-3.09%)
Jan 26, 2021	0.1133	0.1133	0.1133	0.1133	583	+0.00(+1.34%)
Jan 25, 2021	0.1040	0.1150	0.1040	0.1118	6,840	-0.00(-3.95%)
Jan 22, 2021	0.1200	0.1209	0.1164	0.1164	61,500	-0.01(-7.32%)
Jan 21, 2021	0.1175	0.1320	0.1175	0.1256	108,700	+0.01(+6.89%)
Jan 20, 2021	0.1175	0.1175	0.1175	0.1175	9,032	-0.01(-8.56%)
Jan 19, 2021	0.1285	0.1285	0.1285	0.1285	10,094	-0.00(-0.54%)
Jan 15, 2021	0.1293	0.1297	0.1259	0.1292	70,300	+0.01(+12.35%)
Jan 14, 2021	0.1150	0.1150	0.1150	0.1150	8,000	-0.00(-4.17%)
Jan 13, 2021	0.1200	0.1200	0.1200	0.1200	10,012	+0.02(+22.20%)
Jan 08, 2021		0.0982	0.0982	0.0982	0	-0.00(-1.41%)
Jan 07, 2021	0.0850	0.0997	0.0800	0.0996	65,200	+0.01(+10.67%)
Jan 06, 2021	0.0900	0.0934	0.0900	0.0900	75,000	-0.00(-1.42%)
Jan 05, 2021	0.0913	0.0913	0.0913	0.0913	250	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.