Indicators

Commercial National Financial Corp (OP: CNAF )

10.15 -0.05 (-0.49%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.85	10.85	10.10	10.25	2,934	-0.89(-7.99%)
Jan 30, 2024	10.50	11.14	10.46	11.14	8,986	+0.64(+6.10%)
Jan 29, 2024	10.48	10.50	10.48	10.50	2,254	+0.10(+0.96%)
Jan 26, 2024	10.41	10.41	10.40	10.40	1,374	+0.02(+0.17%)
Jan 25, 2024	10.48	10.48	10.38	10.38	1,891	-0.11(-1.02%)
Jan 24, 2024	10.52	10.52	10.02	10.49	2,536	-0.06(-0.57%)
Jan 23, 2024	10.85	10.85	10.55	10.55	1,263	-0.30(-2.76%)
Jan 22, 2024	10.85	10.85	10.85	10.85	200	+0.85(+8.50%)
Jan 17, 2024				10.00	0	+0.00(+0.00%)
Jan 16, 2024	9.750	10.25	9.750	10.00	2,023	-0.50(-4.76%)
Jan 12, 2024	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Jan 10, 2024				10.50	3	+0.00(+0.00%)
Jan 09, 2024	10.20	10.50	9.710	10.50	2,732	+0.05(+0.48%)
Jan 04, 2024				10.45	0	+0.47(+4.71%)
Jan 03, 2024	9.980	9.980	9.980	9.980	258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.