Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6084 0.6113 0.6000 0.6100 39,472 +0.00(+0.23%)
Jan 30, 2024 0.5978 0.6110 0.5978 0.6086 42,900 +0.01(+1.76%)
Jan 29, 2024 0.5971 0.6055 0.5847 0.5981 47,884 +0.01(+1.37%)
Jan 26, 2024 0.5950 0.6010 0.5830 0.5900 55,941 +0.01(+1.88%)
Jan 25, 2024 0.6011 0.6011 0.5791 0.5791 7,770 -0.02(-3.85%)
Jan 24, 2024 0.5900 0.6023 0.5880 0.6023 46,700 +0.00(+0.22%)
Jan 23, 2024 0.6200 0.6200 0.5810 0.6010 94,184 -0.02(-3.06%)
Jan 22, 2024 0.6140 0.6231 0.6070 0.6200 22,392 +0.01(+1.64%)
Jan 19, 2024 0.6071 0.6150 0.5911 0.6100 124,841 +0.00(+0.33%)
Jan 18, 2024 0.5855 0.6100 0.5855 0.6080 107,523 +0.02(+3.05%)
Jan 17, 2024 0.6000 0.6000 0.5840 0.5900 69,645 -0.02(-2.74%)
Jan 16, 2024 0.5967 0.6100 0.5918 0.6066 55,000 +0.01(+1.40%)
Jan 12, 2024 0.5900 0.6096 0.5800 0.5982 80,837 +0.01(+2.06%)
Jan 11, 2024 0.6000 0.6000 0.5861 0.5861 12,715 +0.00(+0.03%)
Jan 10, 2024 0.5908 0.5989 0.5811 0.5859 17,901 -0.00(-0.51%)
Jan 09, 2024 0.5914 0.5984 0.5871 0.5889 42,541 -0.01(-1.42%)
Jan 08, 2024 0.5500 0.5974 0.5500 0.5974 134,328 +0.04(+7.83%)
Jan 05, 2024 0.5645 0.5645 0.5250 0.5540 46,201 -0.00(-0.61%)
Jan 04, 2024 0.5435 0.5608 0.5377 0.5574 34,647 +0.02(+4.15%)
Jan 03, 2024 0.5331 0.5442 0.5282 0.5352 20,190 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.