Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1200	0.1200	0.1100	0.1150	32,268	+0.00(+0.00%)
Jan 30, 2012	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 27, 2012	0.1150	0.1150	0.1150	0.1150	3,312	-0.00(-4.17%)
Jan 26, 2012	0.1200	0.1200	0.1200	0.1200	6,375	+0.00(+4.35%)
Jan 25, 2012	0.1150	0.1150	0.1150	0.1150	3,125	+0.00(+0.00%)
Jan 24, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 23, 2012	0.1150	0.1150	0.1150	0.1150	9,247	+0.01(+4.55%)
Jan 20, 2012	0.1150	0.1150	0.1100	0.1100	59,250	-0.01(-4.35%)
Jan 19, 2012	0.1200	0.1200	0.1150	0.1150	28,000	-0.01(-8.00%)
Jan 18, 2012	0.1200	0.1250	0.1200	0.1250	10,708	-0.01(-3.85%)
Jan 17, 2012	0.1200	0.1300	0.1200	0.1300	1,500	+0.01(+4.00%)
Jan 16, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 13, 2012	0.1200	0.1250	0.1200	0.1250	24,000	+0.01(+4.17%)
Jan 12, 2012	0.1100	0.1200	0.1100	0.1200	19,023	+0.00(+4.35%)
Jan 11, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 10, 2012	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jan 09, 2012	0.1150	0.1150	0.1150	0.1150	1,250	+0.01(+4.55%)
Jan 06, 2012	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-12.00%)
Jan 05, 2012	0.1250	0.1250	0.1250	0.1250	175	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.