Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1950 0.1950 0.1800 0.1800 197,500 -0.01(-5.26%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1950 0.2000 0.1900 0.1900 100,500 -0.01(-5.00%)
Jan 28, 2019 0.1900 0.2150 0.1900 0.2000 171,200 +0.01(+5.26%)
Jan 25, 2019 0.1850 0.1950 0.1850 0.1900 45,500 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1900 0.1900 125,166 -0.01(-2.56%)
Jan 23, 2019 0.2000 0.2050 0.1950 0.1950 77,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.1950 0.1950 134,500 -0.01(-2.50%)
Jan 21, 2019 0.2100 0.2100 0.1900 0.2000 134,000 +0.02(+8.11%)
Jan 18, 2019 0.2000 0.2100 0.1850 0.1850 73,000 -0.02(-11.90%)
Jan 17, 2019 0.2000 0.2100 0.2000 0.2100 59,635 +0.02(+10.53%)
Jan 16, 2019 0.1900 0.2000 0.1850 0.1900 85,500 -0.01(-5.00%)
Jan 15, 2019 0.2050 0.2150 0.1950 0.2000 58,800 -0.00(-2.44%)
Jan 14, 2019 0.1850 0.2150 0.1800 0.2050 294,963 +0.02(+13.89%)
Jan 11, 2019 0.2000 0.2000 0.1600 0.1800 282,200 -0.02(-10.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.2000 23,085 -0.00(-2.44%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2050 16,500 -0.02(-6.82%)
Jan 08, 2019 0.2200 0.2200 0.2000 0.2200 219,400 +0.00(+0.00%)
Jan 07, 2019 0.2250 0.2300 0.2200 0.2200 23,500 -0.01(-4.35%)
Jan 04, 2019 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2100 0.2200 147,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.